Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.415 EUR | -2.35% |
3 months | -8.79% | ||
6 months | -8.79% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.425 € | 0.435 € | 0.425 € | 0.415 € |
Volume | 28 | 29 | 16 | 21 |
Change | -2.30% | +2.35% | -2.30% | -2.35% |
Opening | 0.43 | 0.44 | 0.43 | 0.42 |
High | 0.45 | 0.46 | 0.44 | 0.42 |
Low | 0.42 | 0.42 | 0.42 | 0.39 |
Performance
1 week | -2.35% | ||
3 months | -8.79% | ||
6 months | -8.79% | ||
Current year | +10.67% | ||
1 year | -38.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:20 | 0.415 | 1 | 21 |
15:53:14 | 0.405 | 1 | 20 |
15:28:11 | 0.415 | 1 | 19 |
15:13:09 | 0.405 | 1 | 18 |
15:03:08 | 0.415 | 1 | 17 |
14:58:07 | 0.42 | 1 | 16 |
14:53:06 | 0.415 | 1 | 15 |
14:33:04 | 0.405 | 1 | 14 |
14:28:03 | 0.395 | 1 | 13 |
14:18:02 | 0.405 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / GBP |
Issuer | BNP Paribas |
1XLKB | |
ISIN | FRBNPP05DJL2 |
Date issued | 09/02/2023 |
Strike | 0.884 p |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 0.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.755 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 1XLKB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/GBP