UNLIMITED TURBO SHORT - ERAMET | Real-time Euronext Paris 15:42:52 03/07/2024 BST | ||
| 0.655 EUR | -40.99% |
|
| Current month | -33.93% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.68 € | 1.01 € | 1.11 € | 0.655 € |
| Volume | 75 | 71 | 90 | 67 | 57 |
| Change | +31.11% | +42.37% | -39.88% | +9.90% | -40.99% |
| Opening | 0.98 | 1.17 | 1.40 | 1.05 | 1.045 |
| High | 1.21 | 1.68 | 1.40 | 1.12 | 1.045 |
| Low | 0.98 | 1.10 | 0.83 | 0.96 | 0.645 |
Performance
| 1 week | +26.14% | ||
| Current month | -33.93% |
Highs and lows
1 week
0.65
1.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca44672e509b370af8d377ff26e60b.XgSJTQU9R_Hhuq3-YNiYpCun5UtBjxizWaDLma6J0PQ.FHPbf0RfdYiU3u-QEZfVl3TVpyos2H_BIdr4ydjs47NvRt01bmV2i5TW4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:52 | 0.655 | 1 | 57 |
| 15:37:52 | 0.645 | 1 | 56 |
| 15:27:50 | 0.685 | 1 | 55 |
| 15:17:49 | 0.705 | 1 | 54 |
| 15:12:49 | 0.735 | 1 | 53 |
| 15:07:48 | 0.755 | 1 | 52 |
| 15:02:48 | 0.74 | 1 | 51 |
| 14:57:47 | 0.775 | 1 | 50 |
| 14:52:47 | 0.795 | 1 | 49 |
| 14:42:46 | 0.815 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ERAMET |
| Issuer | |
| 6KMPB | |
| ISIN | FRBNPP073TT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- 6KMPB Certificat
- Quotes UNLIMITED TURBO SHORT - ERAMET
