UNLIMITED TURBO SHORT - ERAMET | Real-time Euronext Paris 14:42:16 03/07/2024 BST | ||
| 1.315 EUR | -18.32% |
|
| Current month | -26.15% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 2.18 € | 1.51 € | 1.61 € | 1.315 € |
| Volume | 1 219 | 73 | 87 | 70 | 51 |
| Change | +15.86% | +29.76% | -30.73% | +6.62% | -18.32% |
| Opening | 1.48 | 1.67 | 1.90 | 1.55 | 1.545 |
| High | 1.71 | 2.18 | 1.90 | 1.62 | 1.545 |
| Low | 1.48 | 1.60 | 1.33 | 1.46 | 1.305 |
Performance
| 1 week | +13.38% | ||
| Current month | -26.15% |
Highs and lows
1 week
1.21
2.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086d2b9b1c92a8b12d347.VGBnozBlufjG3YYTA5qYnaHmG7AuwBCYLK1d7vg6jHs.EgklzVxc-62xst93VM_W75OMNthklmL7GJ0FhaxC4h4_TTf6CAjxjaicww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:16 | 1.315 | 1 | 51 |
| 14:32:15 | 1.305 | 1 | 50 |
| 14:12:12 | 1.325 | 1 | 49 |
| 13:52:10 | 1.305 | 1 | 48 |
| 13:47:10 | 1.315 | 1 | 47 |
| 13:42:09 | 1.325 | 1 | 46 |
| 13:37:09 | 1.335 | 1 | 45 |
| 13:32:08 | 1.35 | 1 | 44 |
| 13:27:08 | 1.335 | 1 | 43 |
| 13:22:07 | 1.345 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ERAMET |
| Issuer | |
| 7KMPB | |
| ISIN | FRBNPP073TU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Certificates
- 7KMPB Certificat
- Quotes UNLIMITED TURBO SHORT - ERAMET
