UNLIMITED TURBO SHORT - EDENRED | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 3.15 EUR | -1.87% |
|
| Current month | -6.94% | ||
| 1 month | +9.76% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.585 € | 3.385 € | 3.335 € | 3.21 € | 3.15 € |
| Volume | 85 | 66 | 62 | 82 | 68 |
| Change | +7.82% | -5.58% | -1.48% | -3.75% | -1.87% |
| Opening | 3.36 | 3.57 | 3.30 | 3.33 | 3.165 |
| High | 3.60 | 3.58 | 3.34 | 3.45 | 3.185 |
| Low | 3.34 | 3.28 | 3.16 | 3.15 | 3.045 |
Performance
| 1 week | -5.26% | ||
| Current month | -6.94% | ||
| 1 month | +9.76% | ||
| 3 months | +41.89% | ||
| 6 months | +80.52% | ||
| Current year | +168.09% |
Highs and lows
1 week
3.05
3.60
1 month
2.313.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834f32565f6c1168399e724.ltGLllAN0wXkL0YqvXegHHMgozN-sDnROxzguSMZBu8.87jb_wFplWmtQwcS4iSTKCND4UMp-w7hc02rjWpbWajTgP7FCEe8bIVMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:09 | 3.15 | 1 | 67 |
| 16:40:08 | 3.16 | 1 | 66 |
| 16:25:06 | 3.095 | 1 | 65 |
| 16:20:06 | 3.105 | 1 | 64 |
| 16:10:04 | 3.085 | 1 | 63 |
| 16:05:04 | 3.075 | 1 | 62 |
| 16:00:03 | 3.095 | 1 | 61 |
| 15:55:02 | 3.115 | 1 | 60 |
| 15:50:02 | 3.125 | 1 | 59 |
| 15:45:01 | 3.135 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EDENRED |
| Issuer | |
| Q3RMB | |
| ISIN | FRBNPP062O50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.615 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- Q3RMB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED
