UNLIMITED TURBO SHORT - DELIVERY HERO | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.965 EUR | +3.21% |
|
| 1 month | -14.98% | ||
| 3 months | -40.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.815 € | 1.005 € | 0.935 € | 0.965 € |
| Volume | 45 | 52 | 50 | 49 |
| Change | +1.24% | +23.31% | -6.97% | +3.21% |
| Opening | 0.81 | 0.90 | 1.03 | 0.93 |
| High | 0.83 | 1.01 | 1.06 | 1.00 |
| Low | 0.74 | 0.90 | 0.89 | 0.91 |
Performance
| 1 week | +22.93% | ||
| 1 month | -14.98% | ||
| 3 months | -40.62% | ||
| 6 months | +9.04% | ||
| Current year | -23.11% |
Highs and lows
1 week
0.74
1.06
1 month
0.531.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1ca21b440d6a4ae54f041d85a036.PYeu7WFP36ii324Rr4Y45MmH_PHXISFqwOzNnYkTLRY.duLBuVIqq-v98ho85cl3tYPjqoehZHIH8Lr5_9x4ZVht8JeiBQuPzua8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:47 | 0.965 | 1 | 49 |
| 16:28:45 | 0.955 | 1 | 48 |
| 16:18:44 | 0.945 | 1 | 47 |
| 16:13:43 | 0.935 | 1 | 46 |
| 16:08:43 | 0.945 | 1 | 45 |
| 15:53:41 | 0.955 | 1 | 44 |
| 15:48:40 | 0.965 | 1 | 43 |
| 15:43:40 | 0.955 | 1 | 42 |
| 15:33:38 | 0.975 | 1 | 41 |
| 15:13:36 | 0.955 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DELIVERY HERO SE |
| Issuer | 
BNP Paribas
|
| R09LB | |
| ISIN | FRBNPP05YGE9 |
| Date issued | 22/08/2023 |
| Strike | 36.87 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.225 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- R09LB Certificat
- Quotes UNLIMITED TURBO SHORT - DELIVERY HERO
