UNLIMITED TURBO SHORT - DAX | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 9.799 EUR | +0.77% |
|
| Current month | -10.47% | ||
| 1 month | -10.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.406 € | 9.76 € | 9.724 € | 9.755 € |
| Volume | 123 | 123 | 125 | 115 |
| Change | +2.48% | +3.76% | -0.37% | +0.32% |
| Opening | 9.21 | 9.56 | 9.97 | 9.77 |
| High | 9.48 | 9.88 | 9.97 | 9.89 |
| Low | 9.07 | 9.49 | 9.71 | 9.69 |
Performance
| 1 week | +4.08% | ||
| Current month | -10.47% | ||
| 1 month | -10.47% |
Highs and lows
1 week
9.07
9.97
1 month
9.0111.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ca7.pFJOB9YcdSS0y_bTxKW87YHAqAMuvQ8JgDECHAmSf1E.zjs5Qqd9GnXNjJKK8sL-j9KGwHN22k1nxkR4X1zrOxbTYDZt4HlFEYObzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:08 | 9.755 | 1 | 115 |
| 16:44:07 | 9.762 | 1 | 114 |
| 16:39:07 | 9.759 | 1 | 113 |
| 16:29:05 | 9.792 | 1 | 112 |
| 16:24:05 | 9.777 | 1 | 111 |
| 16:19:04 | 9.779 | 1 | 110 |
| 16:14:03 | 9.794 | 1 | 109 |
| 16:09:03 | 9.809 | 1 | 108 |
| 16:04:02 | 9.808 | 1 | 107 |
| 15:59:01 | 9.784 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DAX |
| Issuer | |
| HN5NB | |
| ISIN | NLBNPNL2OTJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.63 € |
|---|---|
| Lowest since issue | 9.009 € |
- Stock Market
- Certificates
- HN5NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
