UNLIMITED TURBO SHORT - DAX | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 7.778 EUR | +0.97% |
|
| Current month | -12.88% | ||
| 1 month | -12.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.384 € | 7.738 € | 7.703 € | 7.731 € |
| Volume | 121 | 125 | 126 | 115 |
| Change | +3.19% | +4.79% | -0.45% | +0.36% |
| Opening | 7.18 | 7.53 | 7.93 | 7.75 |
| High | 7.47 | 7.86 | 7.94 | 7.87 |
| Low | 7.05 | 7.48 | 7.69 | 7.67 |
Performance
| 1 week | +5.16% | ||
| Current month | -12.88% | ||
| 1 month | -12.88% | ||
| 3 months | -17.69% |
Highs and lows
1 week
7.05
7.94
1 month
6.998.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a2b12cebf7.K_1Cto8UiIoSSQUSVLXIwyaU39UqUIyJSDUvfi8LG8Q.Wbg62fYh-es_OHJHMP2EnBTVkLNQCem-HWRcOFlCcqhjvw_ux0be72YtQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:32 | 7.731 | 1 | 115 |
| 16:43:31 | 7.741 | 1 | 114 |
| 16:38:31 | 7.743 | 1 | 113 |
| 16:33:30 | 7.771 | 1 | 112 |
| 16:28:29 | 7.767 | 1 | 111 |
| 16:23:29 | 7.765 | 1 | 110 |
| 16:18:28 | 7.759 | 1 | 109 |
| 16:13:27 | 7.772 | 1 | 108 |
| 16:03:26 | 7.788 | 1 | 107 |
| 15:58:25 | 7.766 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DAX |
| Issuer | |
| 8I4NB | |
| ISIN | NLBNPNL2NSR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.71 € |
|---|---|
| Lowest since issue | 6.987 € |
- Stock Market
- Certificates
- 8I4NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
