UNLIMITED TURBO SHORT - DASSAULT AVIATION | Real-time Euronext Paris 08:47:40 16/07/2024 BST | ||
| 1.215 EUR | -5.08% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.15 € | 1.28 € | 1.28 € | 1.215 € |
| Volume | 81 | 90 | 83 | 76 | 12 |
| Change | +∞% | +9.52% | +11.30% | 0.00% | -5.08% |
| Opening | 1.26 | 1.10 | 1.07 | 1.28 | 1.295 |
| High | 1.31 | 1.17 | 1.28 | 1.29 | 1.365 |
| Low | 1.05 | 1.00 | 1.03 | 0.92 | 1.205 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YC3qb16QKF39EywF1kHD-aAKpBkNigERZcRWVxFFz44.IWiPBWbVS2SLWV00ojKczOJmxyF7uGhYNfEiLmkBmqMqXaIfb8oZCMpHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:40 | 1.215 | 1 | 12 |
| 08:42:39 | 1.225 | 1 | 11 |
| 08:37:38 | 1.235 | 1 | 10 |
| 08:32:37 | 1.205 | 1 | 9 |
| 08:27:36 | 1.225 | 1 | 8 |
| 08:22:35 | 1.275 | 1 | 7 |
| 08:17:34 | 1.365 | 1 | 6 |
| 08:12:33 | 1.335 | 1 | 5 |
| 08:07:32 | 1.315 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DASSAULT AVIATION |
| Issuer | |
| F6YPB | |
| ISIN | FRBNPP0780Y0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.365 € |
|---|---|
| Lowest since issue | 0.915 € |
- Stock Market
- Certificates
- F6YPB Certificat
- Quotes UNLIMITED TURBO SHORT - DASSAULT AVIATION
