UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.05 EUR | +5.00% |
|
| 1 month | -2.78% | ||
| 3 months | +128.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.91 € | 0.95 € | 1 € | 1.05 € |
| Volume | 40 | 34 | 44 | 48 |
| Change | +4.60% | +4.40% | +5.26% | +5.00% |
| Opening | 0.86 | 0.91 | 0.97 | 1.00 |
| High | 0.92 | 0.98 | 1.03 | 1.13 |
| Low | 0.84 | 0.91 | 0.96 | 1.00 |
Performance
| 1 week | +17.98% | ||
| 1 month | -2.78% | ||
| 3 months | +128.26% |
Highs and lows
1 week
0.84
1.13
1 month
0.751.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92eb27afe2a0.jOe16NuHNcSJ_pkrTHeii0dGVJ5HjKIuoJDw6986IPE.-Z-BsoHrR5zxhKthDgbSzzARecgDzvdC-taFgotsd7vK1YfalNNc_L2m_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:30 | 1.05 | 1 | 45 |
| 16:08:26 | 1.045 | 1 | 44 |
| 16:03:26 | 1.035 | 1 | 43 |
| 15:48:24 | 1.045 | 1 | 42 |
| 15:18:20 | 1.055 | 1 | 41 |
| 15:13:19 | 1.045 | 1 | 40 |
| 15:08:19 | 1.055 | 1 | 39 |
| 15:03:18 | 1.045 | 1 | 38 |
| 14:58:17 | 1.05 | 1 | 37 |
| 14:48:16 | 1.045 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DASSAULT SYST�MES |
| Issuer | |
| 4DVNB | |
| ISIN | FRBNPP06FXE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 4DVNB Certificat
- Quotes UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES
