UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES Stock UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES

Certificat

F9TNB

FRBNPP06FIE2

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
1.72 EUR +3.61% Intraday chart for UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES
Current month-1.72%
1 month-1.72%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES(F9TNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.57 € 1.61 € 1.66 € 1.71 €
Volume 45 32 40 49
Change +2.61% +2.55% +3.11% +3.01%
Opening 1.53 1.58 1.63 1.66
High 1.59 1.64 1.69 1.80
Low 1.50 1.57 1.63 1.66

Performance

1 week+10.32%
Current month-1.72%
1 month-1.72%
3 months+51.33%

Highs and lows

1 week
1.50
Extreme 1.495
1.80
1 month
1.41
Extreme 1.405
1.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a34c5ad043bf83855ca5581887e8.mwmpTI1E_zqGf3gfhpDEpMCNQIVC_sWhn1DGRAW2h98.7nrDOP4yj3uzTFV06dStwLbOdvckiK7Mq2mscGP47r7WX_MZvxDOCNktCw
DatePriceVolumeDaily volume
16:38:44 1.71 1 49
15:58:39 1.705 1 48
15:18:33 1.715 1 47
15:13:33 1.705 1 46
15:08:32 1.715 1 45
15:03:31 1.705 1 44
14:58:31 1.71 1 43
14:48:29 1.705 1 42
14:43:29 1.715 1 41
14:38:28 1.725 1 40

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - DASSAULT SYST�MES
Issuer
F9TNB
ISINFRBNPP06FIE2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.795 €
Lowest since issue 0.56 €
  1. Stock Market
  2. Certificates
  3. F9TNB Certificat
  4. Quotes UNLIMITED TURBO SHORT - DASSAULT SYSTÈMES