Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
0.585 EUR | +15.84% |
|
Current month | +37.65% | ||
1 month | +48.10% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.445 € | 0.515 € | 0.505 € | 0.585 € |
Volume | 47 | 44 | 43 | 48 |
Change | -4.30% | +15.73% | -1.94% | +15.84% |
Opening | 0.45 | 0.46 | 0.45 | 0.52 |
High | 0.47 | 0.52 | 0.52 | 0.61 |
Low | 0.38 | 0.38 | 0.45 | 0.51 |
Performance
1 week | +3.54% | ||
Current month | +37.65% | ||
1 month | +48.10% | ||
3 months | +3.54% | ||
6 months | -15.83% | ||
Current year | -12.03% | ||
1 year | -42.36% |
Highs and lows
![Extreme 0.375](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:28 | 0.605 | 1 | 46 |
16:37:27 | 0.595 | 1 | 45 |
16:17:24 | 0.565 | 1 | 44 |
16:12:23 | 0.575 | 1 | 43 |
15:37:18 | 0.565 | 1 | 42 |
15:32:18 | 0.575 | 1 | 41 |
15:22:16 | 0.565 | 1 | 40 |
15:12:15 | 0.575 | 1 | 39 |
15:07:14 | 0.565 | 1 | 38 |
15:02:13 | 0.57 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DANONE |
Issuer | ![]() |
VF4KB | |
ISIN | FRBNPP05JDQ1 |
Date issued | 23/03/2023 |
Strike | 62.54 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.455 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- VF4KB Certificat
- Quotes UNLIMITED TURBO SHORT - DANONE