UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.8 EUR | +9.51% |
|
| 1 month | +8.96% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.36 € | 3.59 € | 3.47 € | 3.77 € |
| Volume | 66 | 59 | 62 | 87 |
| Change | -0.88% | +6.85% | -3.34% | +8.65% |
| Opening | 3.44 | 3.42 | 3.85 | 3.45 |
| High | 3.44 | 3.63 | 3.98 | 3.83 |
| Low | 3.14 | 3.31 | 3.25 | 3.36 |
Performance
| 1 week | +8.33% | ||
| 1 month | +8.96% |
Highs and lows
1 week
3.14
3.98
1 month
1.644.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5315326cb8a2509bf4ece4b.NlfUMT2XHtmNqHEhQfxiOi2MORfNKf5efINsexmvqB8.fSWGfVihb63l_kZvbLIGAnzKfyL4TpVzBfQKHV_A71BRHu1gDPwnsd-aHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 3.77 | 1 | 87 |
| 16:39:01 | 3.78 | 1 | 86 |
| 16:28:59 | 3.645 | 1 | 85 |
| 16:23:59 | 3.655 | 1 | 84 |
| 16:18:58 | 3.645 | 1 | 83 |
| 16:08:57 | 3.605 | 1 | 82 |
| 16:03:56 | 3.615 | 1 | 81 |
| 15:58:55 | 3.625 | 1 | 80 |
| 15:53:55 | 3.635 | 1 | 79 |
| 15:48:54 | 3.615 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| 7UFOB | |
| ISIN | FRBNPP06N9C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.005 € |
|---|---|
| Lowest since issue | 1.635 € |
- Stock Market
- Certificates
- 7UFOB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
