UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 6.01 EUR | +6.00% |
|
| 1 month | +5.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.57 € | 5.8 € | 5.67 € | 5.98 € |
| Volume | 63 | 58 | 72 | 84 |
| Change | -0.36% | +4.13% | -2.24% | +5.47% |
| Opening | 5.64 | 5.64 | 6.09 | 5.65 |
| High | 5.64 | 5.87 | 6.18 | 6.04 |
| Low | 5.35 | 5.52 | 5.54 | 5.57 |
Performance
| 1 week | +5.10% | ||
| 1 month | +5.47% |
Highs and lows
1 week
5.35
6.18
1 month
3.826.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.AaWYXZLJ9E_Bb6eUEHxADxyfBMUMEq-eDPuQuv6YxkE.RtHabeKmwiqvC5bjQTs4OH_uXbNdP-TBW86h67L2qy1xztkQ5r2BC7cm_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:19 | 5.98 | 1 | 84 |
| 16:39:18 | 5.99 | 1 | 83 |
| 16:29:17 | 5.845 | 1 | 82 |
| 16:24:16 | 5.855 | 1 | 81 |
| 16:19:15 | 5.845 | 1 | 80 |
| 16:09:14 | 5.805 | 1 | 79 |
| 16:04:13 | 5.815 | 1 | 78 |
| 15:59:13 | 5.825 | 1 | 77 |
| 15:54:12 | 5.835 | 1 | 76 |
| 15:49:11 | 5.815 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| GL5NB | |
| ISIN | NLBNPNL2ORL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.565 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- GL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
