UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 2.31 EUR | -6.85% |
|
| Current month | -7.91% | ||
| 1 month | +180.72% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.51 € | 2.48 € | 2.33 € |
| Volume | 75 | 64 | 66 | 71 |
| Change | +3.23% | +12.05% | -1.20% | -6.05% |
| Opening | 2.14 | 2.16 | 2.40 | 2.49 |
| High | 2.38 | 2.54 | 2.51 | 2.58 |
| Low | 2.13 | 2.07 | 2.25 | 2.33 |
Performance
| 1 week | -7.91% | ||
| Current month | -7.91% | ||
| 1 month | +180.72% | ||
| 3 months | -28.53% |
Highs and lows
1 week
2.07
2.64
1 month
0.462.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce554529.hyxhP2W6GTr4jEE4K3XsYq_dFcYitC3Ay5efx92lKmA.v24CVlbpQAnJ9hl9HgaaKZaaW49z8n-LitD8k57AbhjlaQhuN-xISK7uAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:15 | 2.33 | 1 | 71 |
| 16:26:12 | 2.36 | 1 | 70 |
| 16:21:11 | 2.39 | 1 | 69 |
| 16:16:10 | 2.38 | 1 | 68 |
| 16:01:07 | 2.43 | 1 | 67 |
| 15:56:06 | 2.41 | 1 | 66 |
| 15:51:04 | 2.39 | 1 | 65 |
| 15:46:03 | 2.4 | 1 | 64 |
| 15:41:02 | 2.37 | 1 | 63 |
| 15:36:01 | 2.4 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| 5S7MB | |
| ISIN | NLBNPNL2N872 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.555 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- 5S7MB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP