UNLIMITED TURBO SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 4.07 EUR | -6.65% |
|
| Current month | -7.26% | ||
| 1 month | +57.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4 € | 4.39 € | 4.36 € | 4.09 € |
| Volume | 76 | 64 | 68 | 74 |
| Change | +2.04% | +9.75% | -0.68% | -6.19% |
| Opening | 3.90 | 3.92 | 4.27 | 4.36 |
| High | 4.14 | 4.39 | 4.36 | 4.37 |
| Low | 3.89 | 3.84 | 3.98 | 4.09 |
Performance
| 1 week | -7.26% | ||
| Current month | -7.26% | ||
| 1 month | +57.92% | ||
| 3 months | -20.35% |
Highs and lows
1 week
3.84
4.43
1 month
2.224.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547e6ff21723b292.jyWp1FHLRsm7uc4AJ091jTE2DUvBEMP7BeHKFhZtSaQ.xGjQmWODH_qK8LtlQytDw2QAIGaMVIqYUrWjT2cacePZSMHhZIIL8dyAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:53 | 4.09 | 1 | 74 |
| 16:25:50 | 4.11 | 1 | 73 |
| 16:20:49 | 4.155 | 1 | 72 |
| 16:15:48 | 4.13 | 1 | 71 |
| 16:00:44 | 4.195 | 1 | 70 |
| 15:55:43 | 4.175 | 1 | 69 |
| 15:50:42 | 4.155 | 1 | 68 |
| 15:45:41 | 4.165 | 1 | 67 |
| 15:40:40 | 4.12 | 1 | 66 |
| 15:35:39 | 4.165 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| P46MB | |
| ISIN | NLBNPNL2MLU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.345 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- P46MB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
