UNLIMITED TURBO SHORT - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 15:52:44 26/06/2024 BST | ||
| 3.11 EUR | +2.98% |
|
| Current month | +187.96% | ||
| 1 month | +196.19% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 € | 2.68 € | 2.64 € | 3.02 € | 3.11 € |
| Volume | 35 | 23 | 28 | 26 | 38 |
| Change | -3.32% | +2.29% | -1.49% | +14.39% | +2.98% |
| Opening | 2.72 | 2.76 | 2.70 | 2.74 | 3 |
| High | 2.84 | 2.78 | 2.75 | 3.07 | 3.4 |
| Low | 2.58 | 2.60 | 2.60 | 2.74 | 3 |
Performance
| 1 week | +14.76% | ||
| Current month | +187.96% | ||
| 1 month | +196.19% |
Highs and lows
1 week
2.58
3.40
1 month
0.943.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17adb6e980dc69f3b486193c23ad330d.fwefwEshA8IGGMtaz0b2aBr8neH6-K6-f8yQaYieBo8.B1_Lgw4UU4FOdv8RlzOuX1Cv9YqClt7wSoD2O-7NQqITdayNBn57jG5dkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:44 | 3.11 | 1 | 38 |
| 15:17:39 | 3.16 | 1 | 37 |
| 15:12:38 | 3.17 | 1 | 36 |
| 15:07:37 | 3.23 | 1 | 35 |
| 15:02:37 | 3.28 | 1 | 34 |
| 14:57:36 | 3.23 | 1 | 33 |
| 14:52:35 | 3.31 | 1 | 32 |
| 14:42:33 | 3.35 | 1 | 31 |
| 14:37:33 | 3.36 | 1 | 30 |
| 14:17:29 | 3.4 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | COMPAGNIE DE L'ODET SE |
| Issuer | 
BNP Paribas
|
| V0LOB | |
| ISIN | FRBNPP06PM29 |
| Date issued | 17/04/2024 |
| Strike | 1,586 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.4 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- V0LOB Certificat
- Quotes UNLIMITED TURBO SHORT - COMPAGNIE DE L`ODET
