Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
1.5 EUR | 0.00% |
|
Current month | -3.85% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.56 € | 1.49 € | 1.49 € | 1.5 € | 1.5 € |
Volume | 29 | 41 | 42 | 28 | 25 |
Change | +1.30% | -4.49% | 0.00% | +0.67% | 0.00% |
Opening | 1.54 | 1.50 | 1.52 | 1.47 | 1.495 |
High | 1.56 | 1.53 | 1.52 | 1.51 | 1.505 |
Low | 1.51 | 1.47 | 1.44 | 1.44 | 1.465 |
Performance
1 week | -2.60% | ||
Current month | -3.85% |
Highs and lows
![Extreme 1.435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:53 | 1.5 | 1 | 24 |
16:06:49 | 1.505 | 1 | 23 |
15:56:48 | 1.495 | 1 | 22 |
15:46:47 | 1.505 | 1 | 21 |
15:31:45 | 1.495 | 1 | 20 |
15:06:42 | 1.485 | 1 | 19 |
15:01:41 | 1.49 | 1 | 18 |
13:36:31 | 1.485 | 1 | 17 |
13:31:31 | 1.49 | 1 | 16 |
12:06:21 | 1.485 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - COLRUYT |
Issuer | |
SE6OB | |
ISIN | NLBNPNL2T242 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.74 € |
---|---|
Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- SE6OB Certificat
- Quotes UNLIMITED TURBO SHORT - COLRUYT