UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 0.38 EUR | -2.56% |
|
| Current month | -5.00% | ||
| 1 month | +15.15% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.38 € | 0.39 € | 0.38 € |
| Volume | 33 | 24 | 25 | 13 |
| Change | -10.00% | +5.56% | +2.63% | -2.56% |
| Opening | 0.39 | 0.36 | 0.38 | 0.40 |
| High | 0.39 | 0.39 | 0.39 | 0.40 |
| Low | 0.35 | 0.36 | 0.38 | 0.38 |
Performance
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | +15.15% |
Highs and lows
1 week
0.35
0.41
1 month
0.280.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5761b272497633dfd9b0e.lAu-jVBKV2dVFLeVPSiVZTHyQfRm9Nu2drqCiWvT_Aw.2GTS9RsQbj0jUoTtWBnNEGicGIIAtrfdHvPm6AGCq3zCYJPUOHkcKGRVhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:24 | 0.38 | 1 | 12 |
| 16:30:22 | 0.39 | 1 | 11 |
| 16:20:21 | 0.385 | 1 | 10 |
| 16:15:20 | 0.375 | 1 | 9 |
| 15:05:08 | 0.385 | 1 | 8 |
| 15:00:07 | 0.39 | 1 | 7 |
| 13:34:53 | 0.385 | 1 | 6 |
| 13:29:52 | 0.39 | 1 | 5 |
| 08:49:06 | 0.385 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| 0EHOB | |
| ISIN | FRBNPP06NWF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 0EHOB Certificat
- Quotes UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM