UNLIMITED TURBO SHORT - CGG S.A. Stock UNLIMITED TURBO SHORT - CGG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - CGG S.A.

Certificat

ML1KB

FRBNPP05HLW6

Market Closed - Euronext Paris 16:29:14 31/05/2024 BST
0.219 EUR -3.10% Intraday chart for UNLIMITED TURBO SHORT - CGG S.A.
1 month-51.22%
3 months-52.18%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - CGG S.A.(ML1KB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.237 € 0.243 € 0.226 € 0.219 €
Volume 580 78 57 65
Change -10.23% +2.53% -7.00% -3.10%
Opening 0.27 0.23 0.25 0.23
High 0.27 0.26 0.26 0.23
Low 0.23 0.23 0.22 0.22

Performance

1 week-26.26%
1 month-51.22%
3 months-52.18%
6 months-8.37%
Current year-15.12%
1 year+0.92%

Highs and lows

1 week
0.22
Extreme 0.216
0.30
1 month
0.22
Extreme 0.216
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2b9f4f50f95d49f7f2c1.1MIBn3AJOn-oFVcV_yYRjOlnYgKPTPYYXZ4fKDnirUQ.uqZnzAFEUw7mOAdKrEtwvL8hEVP2Pbx_Dtx7HGGp6Syc717wKlFOGeVbbw
DatePriceVolumeDaily volume
16:29:14 0.219 1 65
16:19:13 0.222 1 64
16:14:12 0.223 1 63
16:09:11 0.226 1 62
16:04:11 0.228 1 61
15:59:10 0.226 1 60
15:44:08 0.227 1 59
15:34:07 0.228 1 58
15:29:06 0.226 1 57
15:04:03 0.223 1 56

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - CGG S.A.
Issuer
ML1KB
ISINFRBNPP05HLW6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.484 €
Lowest since issue 0.044 €
  1. Stock Market
  2. Certificates
  3. ML1KB Certificat
  4. Quotes UNLIMITED TURBO SHORT - CGG S.A.