UNLIMITED TURBO SHORT - CATERPILLAR | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 10.52 EUR | -0.38% |
|
| Current month | +5.48% | ||
| 1 month | +18.87% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.895 € | 10.605 € | 10.565 € | 10.585 € |
| Volume | 78 | 72 | 70 | 53 |
| Change | +0.83% | -2.66% | -0.38% | +0.19% |
| Opening | 10.53 | 10.81 | 10.70 | 10.77 |
| High | 10.93 | 10.94 | 10.81 | 11.13 |
| Low | 10.53 | 10.56 | 10.47 | 10.36 |
Performance
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +18.87% |
Highs and lows
1 week
9.72
11.13
1 month
7.3811.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd3881ba3faa.LP-6ajUD6ksw2ZiL6jK1HVfyby5g38NOMcUWI1xctGE.aZHbX1dkvHpB4dX4sEHSeQK4IhgWna83YrV7QWkL1zh_po9ZQGvZH3-20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 10.58 | 1 | 53 |
| 16:41:10 | 10.64 | 1 | 52 |
| 16:36:09 | 10.62 | 1 | 51 |
| 16:31:08 | 10.6 | 1 | 50 |
| 16:26:07 | 10.58 | 1 | 49 |
| 16:21:06 | 10.6 | 1 | 48 |
| 16:16:05 | 10.52 | 1 | 47 |
| 16:11:04 | 10.58 | 1 | 46 |
| 16:01:02 | 10.54 | 1 | 45 |
| 15:56:01 | 10.42 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CATERPILLAR |
| Issuer | |
| CV5NB | |
| ISIN | NLBNPNL2P1B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.12 € |
|---|---|
| Lowest since issue | 5.88 € |
- Stock Market
- Certificates
- CV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - CATERPILLAR