UNLIMITED TURBO SHORT - CATERPILLAR | Real-time Euronext Paris 09:06:32 26/06/2024 BST | ||
| 5.21 EUR | -3.16% |
|
| Current month | +23.39% | ||
| 1 month | +74.11% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.21 € | 5.24 € | 4.72 € | 5.38 € | 5.21 € |
| Volume | 51 | 81 | 65 | 63 | 11 |
| Change | -1.33% | +0.58% | -9.92% | +13.98% | -3.16% |
| Opening | 5.21 | 4.97 | 5.23 | 4.93 | 5.22 |
| High | 5.44 | 5.32 | 5.25 | 5.50 | 5.26 |
| Low | 5.03 | 4.97 | 4.65 | 4.89 | 5.19 |
Performance
| 1 week | -0.74% | ||
| Current month | +23.39% | ||
| 1 month | +74.11% | ||
| 3 months | +112.65% |
Highs and lows
1 week
4.65
5.55
1 month
3.006.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b367ad7cb6803b58952d11e68ce58acb.H3Of8AKu-n9Ea1xC28tHPVIfG0MJJqQmYnxf-MsNBBo.Limst2fozhwMGmodl6kreiUycSx9R5NRFi1tnpQ-akl-NdTDO8G2DSA6Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:32 | 5.21 | 1 | 11 |
| 09:01:31 | 5.19 | 1 | 10 |
| 08:51:29 | 5.21 | 1 | 9 |
| 08:46:28 | 5.2 | 1 | 8 |
| 08:36:27 | 5.21 | 1 | 7 |
| 08:21:25 | 5.2 | 1 | 6 |
| 08:11:23 | 5.19 | 1 | 5 |
| 08:06:22 | 5.26 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CATERPILLAR INC. |
| Issuer | 
BNP Paribas
|
| BO7MB | |
| ISIN | NLBNPNL2N3G3 |
| Date issued | 01/02/2024 |
| Strike | 381.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.74 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- BO7MB Certificat
- Quotes UNLIMITED TURBO SHORT - CATERPILLAR
