UNLIMITED TURBO SHORT - CARREFOUR | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.185 EUR | +0.85% |
|
| Current month | +1.72% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.145 € | 1.165 € | 1.175 € | 1.185 € |
| Volume | 31 | 28 | 35 | 27 |
| Change | +4.57% | +1.75% | +0.86% | +0.85% |
| Opening | 1.09 | 1.12 | 1.15 | 1.18 |
| High | 1.16 | 1.18 | 1.21 | 1.22 |
| Low | 1.09 | 1.11 | 1.15 | 1.17 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +2.60% | ||
| 3 months | -3.27% | ||
| 6 months | +31.67% | ||
| Current year | +15.61% | ||
| 1 year | +14.49% |
Highs and lows
1 week
1.05
1.22
1 month
0.951.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2ea3bc05e.qsSHwlz0-NaVD1ZlbzPC7K-rEQtoezGWVcRs-3zH49E.wamzjBSWkILKaj4BO3aM2uzaenMhT1fsGvMGyRL-06Lb_baFZJ2fnPg6JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:23 | 1.185 | 1 | 27 |
| 15:56:13 | 1.175 | 1 | 26 |
| 15:26:07 | 1.165 | 1 | 25 |
| 15:06:02 | 1.175 | 1 | 24 |
| 15:01:01 | 1.18 | 1 | 23 |
| 14:56:00 | 1.185 | 1 | 22 |
| 14:40:57 | 1.175 | 1 | 21 |
| 14:35:56 | 1.185 | 1 | 20 |
| 14:30:55 | 1.195 | 1 | 19 |
| 13:50:46 | 1.185 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CARREFOUR |
| Issuer | |
| D0YKB | |
| ISIN | FRBNPP05FTJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- D0YKB Certificat
- Quotes UNLIMITED TURBO SHORT - CARREFOUR
