UNLIMITED TURBO SHORT - CAPGEMINI | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 6.335 EUR | +16.45% |
|
| Current month | +15.87% | ||
| 1 month | +15.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.215 € | 4.54 € | 5.44 € | 6.315 € |
| Volume | 88 | 94 | 99 | 88 |
| Change | +9.91% | +7.71% | +19.82% | +16.08% |
| Opening | 3.83 | 4.13 | 4.63 | 6.10 |
| High | 4.22 | 4.56 | 5.47 | 6.51 |
| Low | 3.75 | 4.08 | 4.62 | 6.10 |
Performance
| 1 week | +60.48% | ||
| Current month | +15.87% | ||
| 1 month | +15.87% | ||
| 3 months | +125.54% |
Highs and lows
1 week
3.69
6.51
1 month
3.696.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a14fb7a9e03bbe07df436.1bp1HPXIyv-90Qtd1BRKh7IifgmFqOMBfeceJuxtqtA.utE3RqH9o6vXoToSuXEB5cNlSlPd6dpYLIpoYoAJnbaP0TpJn_qCyuyefA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:18 | 6.315 | 1 | 88 |
| 16:29:17 | 6.285 | 1 | 87 |
| 16:24:16 | 6.265 | 1 | 86 |
| 16:19:15 | 6.245 | 1 | 85 |
| 16:14:15 | 6.185 | 1 | 84 |
| 16:04:13 | 6.155 | 1 | 83 |
| 15:54:12 | 6.125 | 1 | 82 |
| 15:49:11 | 6.115 | 1 | 81 |
| 15:44:11 | 6.155 | 1 | 80 |
| 15:39:10 | 6.185 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CAPGEMINI |
| Issuer | |
| E9TNB | |
| ISIN | FRBNPP06FID4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.505 € |
|---|---|
| Lowest since issue | 2.445 € |
- Stock Market
- Certificates
- E9TNB Certificat
- Quotes UNLIMITED TURBO SHORT - CAPGEMINI
