UNLIMITED TURBO SHORT - CAMECO | Market Closed - Euronext Paris 17:30:02 08/07/2024 BST | ||
| 4.787 EUR | +5.05% |
|
| Current month | +8.16% | ||
| 1 month | +30.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.707 € | 4.436 € | 4.447 € | 4.557 € | 4.787 € |
| Volume | 104 | 98 | 106 | 98 | 99 |
| Change | +5.04% | -5.76% | +0.25% | +2.47% | +5.05% |
| Opening | 4.58 | 4.68 | 4.51 | 4.49 | 4.704 |
| High | 4.75 | 4.68 | 4.53 | 4.70 | 4.837 |
| Low | 4.53 | 4.38 | 4.44 | 4.44 | 4.568 |
Performance
| 1 week | +7.94% | ||
| Current month | +8.16% | ||
| 1 month | +30.38% |
Highs and lows
1 week
4.38
4.84
1 month
3.794.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed70.Y8Yf1rZBq7TL6Zp2kQ5r1GgoD7beADx4Dx8Egn7kmQc.LLBKmMwE-9P4nK45yFsNmyBEZuS0MmgbOlV93SbcrU4OiW-_4yr98vzf-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:58 | 4.837 | 1 | 92 |
| 16:42:57 | 4.807 | 1 | 91 |
| 16:37:56 | 4.789 | 1 | 90 |
| 16:32:56 | 4.776 | 1 | 89 |
| 16:27:55 | 4.756 | 1 | 88 |
| 16:22:54 | 4.75 | 1 | 87 |
| 16:17:53 | 4.744 | 1 | 86 |
| 16:12:52 | 4.733 | 1 | 85 |
| 16:07:52 | 4.727 | 1 | 84 |
| 16:02:51 | 4.733 | 1 | 83 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAMECO CORPORATION |
| Issuer | 
BNP Paribas
|
| AT5OB | |
| ISIN | NLBNPNL2SJU1 |
| Date issued | 04/06/2024 |
| Strike | 74.19 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.837 € |
|---|---|
| Lowest since issue | 3.464 € |
| Spread | 0.007 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- AT5OB Certificat
- Quotes UNLIMITED TURBO SHORT - CAMECO
