Real-time Euronext Paris 14:48:18 05/07/2024 BST | ||
2.465 EUR | +4.32% |
|
Current month | -0.38% | ||
1 month | +30.99% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 2.384 € | 2.61 € | 2.352 € | 2.363 € | 2.465 € |
Volume | 102 | 109 | 92 | 102 | 71 |
Change | +0.51% | +9.48% | -9.89% | +0.47% | +4.32% |
Opening | 2.64 | 2.48 | 2.58 | 2.42 | 2.408 |
High | 2.64 | 2.65 | 2.58 | 2.44 | 2.472 |
Low | 2.38 | 2.43 | 2.30 | 2.36 | 2.357 |
Performance
1 week | +4.14% | ||
Current month | -0.38% | ||
1 month | +30.99% | ||
3 months | -1.29% |
Highs and lows
![Extreme 2.125](/images/extremecours_fleche.png)
![Extreme 1.388](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:48:18 | 2.465 | 1 | 71 |
14:43:17 | 2.417 | 1 | 70 |
14:38:16 | 2.472 | 1 | 69 |
14:33:16 | 2.445 | 1 | 68 |
14:28:15 | 2.395 | 1 | 67 |
14:23:14 | 2.357 | 1 | 66 |
14:18:13 | 2.398 | 1 | 65 |
14:13:12 | 2.4 | 1 | 64 |
14:08:12 | 2.402 | 1 | 63 |
14:03:11 | 2.407 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - CAMECO |
Issuer | |
XR6MB | |
ISIN | NLBNPNL2MAG2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.387 € |
---|---|
Lowest since issue | 1.303 € |
- Stock Market
- Certificates
- XR6MB Certificat
- Quotes UNLIMITED TURBO SHORT - CAMECO