UNLIMITED TURBO SHORT - BOEING CO. | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 6.269 EUR | -1.14% |
|
| Current month | -3.99% | ||
| 1 month | +7.60% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.051 € | 6.266 € | 6.26 € | 6.341 € | 6.269 € |
| Volume | 119 | 119 | 112 | 108 | 110 |
| Change | -7.14% | +3.55% | -0.10% | +1.29% | -1.14% |
| Opening | 6.70 | 6.24 | 6.33 | 6.38 | 6.32 |
| High | 6.84 | 6.34 | 6.43 | 6.38 | 6.533 |
| Low | 5.89 | 5.92 | 6.23 | 6.26 | 6.231 |
Performance
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | +7.60% | ||
| 3 months | +0.26% |
Highs and lows
1 week
5.89
6.84
1 month
5.577.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a4b56ae1605a8e1.MCqxs3zil4241odhLsC7JQoq1qhgffsMe0Q1A_M-xOw.SWeH6h-z0P_pg_IlT_iPaEwThsIuK8NcKgNkcLpvo69kTtfqJrT55svuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:10 | 6.256 | 1 | 102 |
| 16:43:09 | 6.28 | 1 | 101 |
| 16:38:08 | 6.283 | 1 | 100 |
| 16:33:07 | 6.287 | 1 | 99 |
| 16:28:06 | 6.275 | 1 | 98 |
| 16:18:05 | 6.246 | 1 | 97 |
| 16:13:04 | 6.249 | 1 | 96 |
| 16:08:03 | 6.231 | 1 | 95 |
| 16:03:02 | 6.26 | 1 | 94 |
| 15:58:02 | 6.255 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
| Issuer | |
| EU6MB | |
| ISIN | NLBNPNL2MCU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.56 € |
|---|---|
| Lowest since issue | 3.14 € |
- Stock Market
- Certificates
- EU6MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
