Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
9.884 EUR | -0.42% |
Current month | -13.31% | ||
1 month | -11.33% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.333 € | 9.985 € | 9.926 € | 9.858 € |
Volume | 117 | 107 | 110 | 110 |
Change | -2.51% | -3.37% | -0.59% | -0.69% |
Opening | 10.44 | 10.09 | 9.95 | 9.80 |
High | 10.56 | 10.22 | 10.10 | 10.05 |
Low | 10.21 | 9.99 | 9.92 | 9.77 |
Performance
1 week | -13.31% | ||
Current month | -13.31% | ||
1 month | -11.33% | ||
3 months | +14.76% | ||
6 months | +73.25% | ||
Current year | +206.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:23 | 9.858 | 1 | 110 |
16:41:22 | 9.857 | 1 | 109 |
16:36:20 | 9.893 | 1 | 108 |
16:31:19 | 9.86 | 1 | 107 |
16:26:18 | 9.858 | 1 | 106 |
16:21:17 | 9.899 | 1 | 105 |
16:16:16 | 9.886 | 1 | 104 |
16:11:15 | 9.888 | 1 | 103 |
16:06:14 | 9.915 | 1 | 102 |
16:01:13 | 9.894 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
Issuer | |
3H5MB | |
ISIN | NLBNPNL2L439 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.78 € |
---|---|
Lowest since issue | 2.69 € |
- Stock Market
- Certificates
- 3H5MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.