UNLIMITED TURBO SHORT - BIOMERIEUX | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.755 EUR | +4.14% |
|
| Current month | +18.60% | ||
| 1 month | +51.49% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.685 € | 0.725 € | 0.725 € | 0.765 € |
| Volume | 38 | 30 | 50 | 40 |
| Change | -1.44% | +5.84% | 0.00% | +5.52% |
| Opening | 0.69 | 0.66 | 0.72 | 0.72 |
| High | 0.70 | 0.74 | 0.73 | 0.77 |
| Low | 0.65 | 0.66 | 0.65 | 0.69 |
Performance
| 1 week | +18.60% | ||
| Current month | +18.60% | ||
| 1 month | +51.49% |
Highs and lows
1 week
0.59
0.77
1 month
0.440.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe3b50e.58ajBjimukHR9pO_DR2NcmiYIfEbeeG6i9ut93Bl5q0.iL-RUwHwy3eVk8ftZSzrFQ7tFbIqNbmN75XauBMAoPy1nptMSsLML7uhqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:07 | 0.765 | 1 | 40 |
| 16:26:04 | 0.735 | 1 | 39 |
| 16:21:03 | 0.745 | 1 | 38 |
| 16:16:02 | 0.735 | 1 | 37 |
| 16:00:59 | 0.745 | 1 | 36 |
| 15:05:47 | 0.735 | 1 | 35 |
| 15:00:46 | 0.74 | 1 | 34 |
| 14:50:44 | 0.735 | 1 | 33 |
| 14:45:43 | 0.725 | 1 | 32 |
| 14:30:39 | 0.735 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BIOMERIEUX |
| Issuer | |
| G0LOB | |
| ISIN | FRBNPP06PLN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- G0LOB Certificat
- Quotes UNLIMITED TURBO SHORT - BIOMERIEUX