Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
3.385 EUR | -1.17% |
Current month | -22.43% | ||
1 month | -22.43% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.13 € | 3.355 € | 3.425 € | 3.355 € |
Volume | 93 | 105 | 101 | 90 |
Change | +19.47% | +7.19% | +2.09% | -2.04% |
Opening | 2.64 | 3.15 | 3.46 | 3.37 |
High | 3.18 | 3.42 | 3.48 | 3.43 |
Low | 2.62 | 2.96 | 3.13 | 3.17 |
Performance
1 week | +16.49% | ||
Current month | -22.43% | ||
1 month | -22.43% | ||
3 months | -49.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:04 | 3.355 | 1 | 90 |
16:39:04 | 3.345 | 1 | 89 |
16:34:03 | 3.335 | 1 | 88 |
16:29:02 | 3.19 | 1 | 87 |
16:14:00 | 3.17 | 1 | 86 |
16:09:00 | 3.2 | 1 | 85 |
15:58:59 | 3.21 | 1 | 84 |
15:53:58 | 3.25 | 1 | 83 |
15:48:57 | 3.24 | 1 | 82 |
15:43:57 | 3.26 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BEL 20 |
Issuer | |
1PFNB | |
ISIN | FRBNPP06BIZ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.805 € |
---|---|
Lowest since issue | 2.25 € |
- Stock Market
- Certificates
- 1PFNB Certificat
- Quotes UNLIMITED TURBO SHORT - BEL 20