UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 12.87 EUR | -5.82% |
|
| Current month | -22.56% | ||
| 1 month | -16.75% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 12.335 € | 12.93 € | 13.665 € | 12.87 € |
| Volume | 113 | 108 | 106 | 106 |
| Change | -1.99% | +4.82% | +5.68% | -5.82% |
| Opening | 12.42 | 12.29 | 12.89 | 13.77 |
| High | 12.42 | 13.17 | 13.68 | 14.13 |
| Low | 11.40 | 12.16 | 12.64 | 12.63 |
Performance
| 1 week | +3.50% | ||
| Current month | -22.56% | ||
| 1 month | -16.75% | ||
| 3 months | -17.68% |
Highs and lows
1 week
11.40
14.13
1 month
11.1117.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70992d2.hmLGLJtMvhn9ouO_y0hhMdcA2KC78XjNKhGmtlR-vDo._gSnGc4nzleMk4DnuwA5aOBIuebsxCG9WFXF7h4RhFT0WqJn-TbEbqSarg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:05 | 12.84 | 1 | 102 |
| 16:42:04 | 12.86 | 1 | 101 |
| 16:27:03 | 12.66 | 1 | 100 |
| 16:22:02 | 12.63 | 1 | 99 |
| 16:17:02 | 12.64 | 1 | 98 |
| 16:12:01 | 12.69 | 1 | 97 |
| 16:07:01 | 12.74 | 1 | 96 |
| 16:02:00 | 12.75 | 1 | 95 |
| 15:56:59 | 12.86 | 1 | 94 |
| 15:51:59 | 12.88 | 1 | 93 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| VZ4NB | |
| ISIN | NLBNPNL2O987 |
| Date issued | 01/03/2024 |
| Strike | 215.4 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 10.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.54 € |
|---|---|
| Lowest since issue | 8.29 € |
- Stock Market
- Certificates
- VZ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
