Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
18.63 EUR | +3.36% |
1 month | -9.32% | ||
3 months | +46.41% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 17.255 € | 17.35 € | 18.025 € | 18.58 € |
Volume | 100 | 101 | 101 | 93 |
Change | -2.24% | +0.55% | +3.89% | +3.08% |
Opening | 17.66 | 17.31 | 17.50 | 17.96 |
High | 17.66 | 17.66 | 18.15 | 18.59 |
Low | 16.79 | 16.67 | 17.05 | 17.86 |
Performance
1 week | +6.29% | ||
1 month | -9.32% | ||
3 months | +46.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:01 | 18.58 | 1 | 93 |
16:39:00 | 18.59 | 1 | 92 |
16:18:57 | 18.46 | 1 | 91 |
16:08:56 | 18.49 | 1 | 90 |
16:03:55 | 18.47 | 1 | 89 |
15:58:55 | 18.43 | 1 | 88 |
15:53:54 | 18.56 | 1 | 87 |
15:48:53 | 18.52 | 1 | 86 |
15:43:53 | 18.51 | 1 | 85 |
15:38:52 | 18.52 | 1 | 84 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
MJ4NB | |
ISIN | NLBNPNL2NT59 |
Date issued | 19/02/2024 |
Strike | 225.5 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 13.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.56 € |
---|---|
Lowest since issue | 9.46 € |
- Stock Market
- Certificates
- MJ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES