UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 7.97 EUR | -1.12% |
|
| Current month | -32.71% | ||
| 1 month | -25.38% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.525 € | 8.11 € | 8.855 € | 8.06 € | 7.97 € |
| Volume | 107 | 107 | 105 | 103 | 104 |
| Change | -3.22% | +7.77% | +9.19% | -8.98% | -1.12% |
| Opening | 7.61 | 7.48 | 8.09 | 8.96 | 8.04 |
| High | 7.61 | 8.36 | 8.87 | 9.32 | 8.05 |
| Low | 6.59 | 7.34 | 7.83 | 7.82 | 7.1 |
Performance
| 1 week | +2.12% | ||
| Current month | -32.71% | ||
| 1 month | -25.38% | ||
| 3 months | -18.40% |
Highs and lows
1 week
6.59
9.32
1 month
6.2912.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48366c12892f36a3a9127db.lm0xSYLiQGcZ5dw0AwEG7xtzInWEuWllMQi-kD4_mRk.4VpCA8jPJwxfnYYNd3g_2yo8cSTcywYjfWb45n1M1C-nMlYO95V2A02t5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:24 | 7.94 | 1 | 97 |
| 16:37:22 | 7.95 | 1 | 96 |
| 16:27:21 | 7.57 | 1 | 95 |
| 16:22:20 | 7.55 | 1 | 94 |
| 16:17:19 | 7.63 | 1 | 93 |
| 16:12:18 | 7.69 | 1 | 92 |
| 16:02:17 | 7.61 | 1 | 91 |
| 15:57:16 | 7.53 | 1 | 90 |
| 15:52:15 | 7.49 | 1 | 89 |
| 15:47:14 | 7.53 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| H96MB | |
| ISIN | NLBNPNL2MOZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.74 € |
|---|---|
| Lowest since issue | 2.6 € |
- Stock Market
- Certificates
- H96MB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
