Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.835 EUR | -2.34% |
1 month | +9.27% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.845 € | 0.935 € | 0.855 € | 0.825 € |
Volume | 36 | 39 | 43 | 37 |
Change | +6.29% | +10.65% | -8.56% | -3.51% |
Opening | 0.79 | 0.86 | 0.95 | 0.85 |
High | 0.85 | 0.94 | 0.96 | 0.86 |
Low | 0.77 | 0.84 | 0.84 | 0.81 |
Performance
1 week | -1.20% | ||
1 month | +9.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:33 | 0.825 | 1 | 37 |
16:23:31 | 0.815 | 1 | 36 |
16:18:30 | 0.805 | 1 | 35 |
15:43:26 | 0.815 | 1 | 34 |
15:23:23 | 0.825 | 1 | 33 |
15:03:21 | 0.815 | 1 | 32 |
14:58:20 | 0.81 | 1 | 31 |
14:43:18 | 0.805 | 1 | 30 |
13:48:11 | 0.815 | 1 | 29 |
13:43:10 | 0.805 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BASF |
Issuer | |
8BBOB | |
ISIN | FRBNPP06LL57 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- 8BBOB Certificat
- Quotes UNLIMITED TURBO SHORT - BASF