UNLIMITED TURBO SHORT - ARKEMA | Real-time Euronext Paris 09:49:44 11/06/2024 BST | ||
| 1.395 EUR | +1.82% |
|
| Current month | +48.91% | ||
| 1 month | +63.10% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.25 € | 1.32 € | 1.37 € | 1.395 € |
| Volume | 52 | 47 | 66 | 65 | 17 |
| Change | -0.81% | +2.46% | +5.60% | +3.79% | +1.82% |
| Opening | 1.19 | 1.21 | 1.25 | 1.41 | 1.345 |
| High | 1.22 | 1.25 | 1.36 | 1.46 | 1.395 |
| Low | 1.09 | 1.16 | 1.24 | 1.35 | 1.335 |
Performance
| 1 week | +28.04% | ||
| Current month | +48.91% | ||
| 1 month | +63.10% | ||
| 3 months | -0.72% | ||
| 6 months | -6.80% | ||
| Current year | +297.10% | ||
| 1 year | -41.08% |
Highs and lows
1 week
0.99
1.46
1 month
0.441.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7714083c3ed9f66c94a80ad42f.GWIy1KyiKMW42B6D-B4RVvcJ95qxwYj5rAw3-CrPfxg.LgAFjMTgcYj1jlzEiSlQP4B-puPLg7iT_3gPyUWhNnRoIF7lnpB58fa2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:44 | 1.395 | 1 | 17 |
| 09:44:43 | 1.385 | 1 | 16 |
| 09:39:42 | 1.375 | 1 | 15 |
| 09:34:41 | 1.355 | 1 | 14 |
| 09:29:40 | 1.365 | 1 | 13 |
| 09:24:39 | 1.375 | 1 | 12 |
| 09:19:38 | 1.365 | 1 | 11 |
| 08:49:32 | 1.375 | 1 | 10 |
| 08:34:30 | 1.365 | 1 | 9 |
| 08:29:29 | 1.375 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARKEMA |
| Issuer | |
| U25JB | |
| ISIN | FRBNPP059X88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.765 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- U25JB Certificat
- Quotes UNLIMITED TURBO SHORT - ARKEMA
