UNLIMITED TURBO SHORT - ARKEMA | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 3.63 EUR | +1.97% |
|
| Current month | +12.69% | ||
| 1 month | +30.70% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.55 € | 3.53 € | 3.56 € | 3.64 € |
| Volume | 63 | 57 | 54 | 67 |
| Change | +5.03% | -0.56% | +0.85% | +2.25% |
| Opening | 3.37 | 3.50 | 3.52 | 3.57 |
| High | 3.56 | 3.54 | 3.57 | 3.67 |
| Low | 3.31 | 3.40 | 3.47 | 3.55 |
Performance
| 1 week | +12.69% | ||
| Current month | +12.69% | ||
| 1 month | +30.70% | ||
| 3 months | -1.62% | ||
| 6 months | -2.41% | ||
| Current year | +37.62% | ||
| 1 year | -20.09% |
Highs and lows
1 week
3.11
3.67
1 month
2.743.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3811056ec4d82c21b5fcb55.V-kE-hAWFK1ye1bZ5q-29M1XJUEg2XU2BPv3Fjnayrc.LY5Qnl5-Of1fFDCYq9_3sKI5f3FIhhFcSoKTTBSd_4YG3W-_Tzt8gDM5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:29 | 3.64 | 1 | 67 |
| 16:26:25 | 3.635 | 1 | 66 |
| 16:21:24 | 3.625 | 1 | 65 |
| 16:16:23 | 3.605 | 1 | 64 |
| 16:06:21 | 3.615 | 1 | 63 |
| 15:56:19 | 3.625 | 1 | 62 |
| 15:51:18 | 3.615 | 1 | 61 |
| 15:46:17 | 3.605 | 1 | 60 |
| 15:41:16 | 3.615 | 1 | 59 |
| 15:36:15 | 3.605 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| CH1EB | |
| ISIN | FRBNPP03E3K7 |
| Date issued | 07/01/2022 |
| Strike | 124.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- CH1EB Certificat
- Quotes UNLIMITED TURBO SHORT - ARKEMA
