UNLIMITED TURBO SHORT - ARISTA NETWORKS | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 5.01 EUR | -11.33% |
|
| Current month | -21.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 6.37 € | 5.98 € | 5.65 € | 5.01 € |
| Volume | 76 | 91 | 97 | 76 |
| Change | -4.64% | -6.12% | -5.52% | -11.33% |
| Opening | 6.56 | 6.31 | 5.79 | 5.74 |
| High | 6.58 | 6.86 | 5.98 | 5.81 |
| Low | 6.02 | 5.96 | 5.45 | 5.01 |
Performance
| 1 week | -35.27% | ||
| Current month | -21.35% |
Highs and lows
1 week
5.01
8.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e89dc091fb1ea3a3dd7df7790d.2lV7xawd7MW8ttw20Fka85ctITa1yKXR-kRgLrv0A20.kzQc88p6i_bN0LhbugxOyvl9Thvc_v2gnQATb4q5U16yOC6_y3Crg9nwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:55 | 5.24 | 1 | 68 |
| 16:42:54 | 5.29 | 1 | 67 |
| 16:37:54 | 5.28 | 1 | 66 |
| 16:32:53 | 5.27 | 1 | 65 |
| 16:27:53 | 5.28 | 1 | 64 |
| 16:22:52 | 5.31 | 1 | 63 |
| 16:17:51 | 5.35 | 1 | 62 |
| 16:07:50 | 5.45 | 1 | 61 |
| 16:02:50 | 5.48 | 1 | 60 |
| 15:57:49 | 5.52 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARISTA NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| HH6OB | |
| ISIN | NLBNPNL2T4T8 |
| Date issued | 17/06/2024 |
| Strike | 413.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.595 € |
|---|---|
| Lowest since issue | 5.01 € |
- Stock Market
- Certificates
- HH6OB Certificat
- Quotes UNLIMITED TURBO SHORT - ARISTA NETWORKS
