UNLIMITED TURBO SHORT - ARCADIS | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 16.09 EUR | +23.15% |
|
| Current month | +6.84% | ||
| 1 month | +5.59% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 14.19 € | 13.34 € | 13.065 € | 16.16 € |
| Volume | 90 | 79 | 77 | 91 |
| Change | -3.63% | -5.99% | -2.06% | +23.69% |
| Opening | 14.62 | 13.97 | 13.27 | 12.70 |
| High | 14.77 | 14.33 | 13.99 | 16.30 |
| Low | 13.81 | 13.11 | 12.28 | 12.69 |
Performance
| 1 week | +6.84% | ||
| Current month | +6.84% | ||
| 1 month | +5.59% |
Highs and lows
1 week
12.28
16.30
1 month
12.2816.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a25b9611.6dKvNMSbPH93aGSPWeaHRPTPjOmddMjOpMvPZFtP3v8.3JHAUpHwBTE0BD35YYXuI42Q35zuB5-Y3K-9FwQel8-A5Mp8hdxENTEeVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:09 | 16.16 | 1 | 91 |
| 16:21:05 | 16.15 | 1 | 90 |
| 16:11:03 | 16.1 | 1 | 89 |
| 16:01:01 | 16 | 1 | 88 |
| 15:50:58 | 15.95 | 1 | 87 |
| 15:45:57 | 15.9 | 1 | 86 |
| 15:40:56 | 15.8 | 1 | 85 |
| 15:35:55 | 15.63 | 1 | 84 |
| 15:25:53 | 15.65 | 1 | 83 |
| 15:20:52 | 15.73 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARCADIS |
| Issuer | |
| BL5NB | |
| ISIN | NLBNPNL2ORG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.91 € |
|---|---|
| Lowest since issue | 12.28 € |
- Stock Market
- Certificates
- BL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS
