UNLIMITED TURBO SHORT - ARCADIS | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 9.91 EUR | -12.07% |
|
| Current month | +7.97% | ||
| 1 month | +39.11% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.53 € | 8.75 € | 9.34 € | 11.27 € | 9.91 € |
| Volume | 96 | 80 | 78 | 92 | 76 |
| Change | -3.07% | +2.58% | +6.74% | +20.66% | -12.07% |
| Opening | 8.73 | 8.44 | 8.95 | 8.93 | 11.28 |
| High | 9.52 | 8.94 | 9.37 | 11.94 | 11.31 |
| Low | 8.27 | 8.39 | 8.77 | 8.92 | 9.91 |
Performance
| 1 week | +13.98% | ||
| Current month | +7.97% | ||
| 1 month | +39.11% | ||
| 3 months | -26.76% |
Highs and lows
1 week
8.27
11.94
1 month
6.7311.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3002dcc5cedb7db56d8a06.158O5aGcfQT4neFaVQsW3h24bqqvQ6OgIFa4n8EZYjc.tspon87lRFGf66AdYW9mqlHfL5ziMdCXFTXo8oVcT2Gi-j2n6vRQVaDe0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:22 | 10.03 | 1 | 69 |
| 16:42:21 | 10.05 | 1 | 68 |
| 16:27:19 | 10.09 | 1 | 67 |
| 16:17:18 | 9.91 | 1 | 66 |
| 16:12:17 | 10.24 | 1 | 65 |
| 16:07:16 | 10.19 | 1 | 64 |
| 15:47:13 | 10.39 | 1 | 63 |
| 15:42:13 | 10.34 | 1 | 62 |
| 15:32:11 | 10.36 | 1 | 61 |
| 15:22:10 | 10.29 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARCADIS |
| Issuer | |
| RU4NB | |
| ISIN | NLBNPNL2O441 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.99 € |
|---|---|
| Lowest since issue | 6.73 € |
- Stock Market
- Certificates
- RU4NB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS
