UNLIMITED TURBO SHORT - APPLE | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.194 EUR | +1.67% |
|
| Current month | -49.32% | ||
| 1 month | -52.97% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.89 € | 1.839 € | 2.158 € | 2.099 € |
| Volume | 114 | 119 | 121 | 112 |
| Change | -21.00% | -36.37% | +17.35% | -2.73% |
| Opening | 4.07 | 2.71 | 1.95 | 1.95 |
| High | 4.14 | 2.74 | 2.16 | 2.11 |
| Low | 2.82 | 1.60 | 1.77 | 1.93 |
Performance
| 1 week | -42.24% | ||
| Current month | -49.32% | ||
| 1 month | -52.97% | ||
| 3 months | -63.01% | ||
| 6 months | -35.42% | ||
| Current year | -45.27% | ||
| 1 year | -53.61% |
Highs and lows
1 week
1.60
4.14
1 month
1.604.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4608f08ad232d187041bb959a.GNh8iTH6Kn-k4OoCsiij5zUEeGzStVbxdQGNSbXgDqI.cJEe4WeeawrzsYNM22HorwIwSTWbxCKCMnG6E8O1P8xpiR3kYYNOJ-ivjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:13 | 2.099 | 1 | 112 |
| 16:40:12 | 2.073 | 1 | 111 |
| 16:35:12 | 2.014 | 1 | 110 |
| 16:30:11 | 2.042 | 1 | 109 |
| 16:25:10 | 2.011 | 1 | 108 |
| 16:20:09 | 2.018 | 1 | 107 |
| 16:15:09 | 2.025 | 1 | 106 |
| 16:10:08 | 2.066 | 1 | 105 |
| 16:05:07 | 2.046 | 1 | 104 |
| 16:00:06 | 2.07 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - APPLE |
| Issuer | |
| Q8ILB | |
| ISIN | NLBNPNL2DZK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.67 € |
|---|---|
| Lowest since issue | 1.596 € |
- Stock Market
- Certificates
- Q8ILB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLE