UNLIMITED TURBO SHORT - APPLE | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.963 EUR | +3.33% |
|
| Current month | -69.86% | ||
| 1 month | -72.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.664 € | 0.625 € | 0.932 € | 0.882 € |
| Volume | 115 | 121 | 118 | 112 |
| Change | -31.64% | -62.44% | +49.12% | -5.36% |
| Opening | 2.79 | 1.49 | 0.71 | 0.73 |
| High | 2.84 | 1.52 | 0.95 | 0.88 |
| Low | 1.58 | 0.39 | 0.52 | 0.70 |
Performance
| 1 week | -63.51% | ||
| Current month | -69.86% | ||
| 1 month | -72.80% | ||
| 3 months | -80.29% | ||
| 6 months | -57.39% | ||
| Current year | -66.72% | ||
| 1 year | -73.51% |
Highs and lows
1 week
0.39
2.84
1 month
0.393.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1235b101672dadec6099e76f0.uDYdJk-XxwtrQ13CdKJ_WXef7QOdEo-kN3gs56SIkBQ.8g9kEyDT82wdcxCRNcQwFjrcl0DVWvj-XAF1kZbHxkL3TkpjLP6sbC4hZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 0.882 | 1 | 112 |
| 16:44:21 | 0.854 | 1 | 111 |
| 16:39:20 | 0.826 | 1 | 110 |
| 16:34:20 | 0.784 | 1 | 109 |
| 16:29:19 | 0.777 | 1 | 108 |
| 16:24:18 | 0.778 | 1 | 107 |
| 16:19:17 | 0.79 | 1 | 106 |
| 16:14:16 | 0.791 | 1 | 105 |
| 16:09:16 | 0.85 | 1 | 104 |
| 16:04:15 | 0.817 | 1 | 103 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| N9HEB | |
| ISIN | NLBNPNL1KIF3 |
| Date issued | 17/12/2021 |
| Strike | 221.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.045 € |
|---|---|
| Lowest since issue | 0.388 € |
- Stock Market
- Certificates
- N9HEB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLE