Real-time Euronext Paris 11:39:19 03/06/2024 BST | ||
2.045 EUR | -3.08% |
1 month | +15.30% | ||
3 months | +4.46% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.91 € | 2.06 € | 2.08 € | 2.11 € | 2.045 € |
Volume | 42 | 49 | 51 | 46 | 23 |
Change | -0.52% | +7.85% | +0.97% | +1.44% | -3.08% |
Opening | 1.93 | 1.92 | 2.08 | 2.08 | 2.055 |
High | 1.93 | 2.07 | 2.14 | 2.13 | 2.145 |
Low | 1.85 | 1.92 | 2.02 | 2.06 | 2.025 |
Performance
1 week | +3.43% | ||
1 month | +15.30% | ||
3 months | +4.46% | ||
6 months | +11.05% | ||
Current year | +25.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:19 | 2.045 | 1 | 23 |
11:24:16 | 2.025 | 1 | 22 |
11:09:14 | 2.035 | 1 | 21 |
11:04:13 | 2.025 | 1 | 20 |
10:39:09 | 2.035 | 1 | 19 |
10:29:08 | 2.055 | 1 | 18 |
10:24:07 | 2.065 | 1 | 17 |
10:04:04 | 2.095 | 1 | 16 |
09:59:03 | 2.085 | 1 | 15 |
09:39:00 | 2.105 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AMG CRITICAL MATERIALS |
Issuer | |
M8PMB | |
ISIN | FRBNPP061ZT1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.875 € |
---|---|
Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- M8PMB Certificat
- Quotes UNLIMITED TURBO SHORT - AMG CRITICAL MATERIALS