UNLIMITED TURBO SHORT - AMAZON.COM | Real-time Euronext Paris 14:20:06 10/06/2024 BST | ||
| 5.08 EUR | +8.90% |
|
| Current month | -31.65% | ||
| 1 month | +15.04% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.015 € | 5.535 € | 5.125 € | 4.665 € | 5.08 € |
| Volume | 98 | 91 | 88 | 95 | 58 |
| Change | -6.09% | -7.98% | -7.41% | -8.98% | +8.90% |
| Opening | 6.08 | 5.74 | 5.44 | 4.82 | 5.055 |
| High | 6.30 | 5.93 | 5.53 | 5.10 | 5.135 |
| Low | 6.01 | 5.54 | 5.02 | 4.67 | 5 |
Performance
| 1 week | -31.65% | ||
| Current month | -31.65% | ||
| 1 month | +15.04% | ||
| 3 months | -25.42% |
Highs and lows
1 week
4.67
6.46
1 month
3.736.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06e27897c4ca33a0a965ba42.GJJM3o2tuYFbwac7w5N1pch-nbJtksJ1Bwlr-w2GhEc.cf8Esrjf8s8C9Ox3s-I344NM1IAZ3LIYT3Ndr0DTswtT4ja4oPn25TGr1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:06 | 5.08 | 1 | 58 |
| 14:15:05 | 5.06 | 1 | 57 |
| 14:05:04 | 5.07 | 1 | 56 |
| 14:00:03 | 5.08 | 1 | 55 |
| 13:55:02 | 5.06 | 1 | 54 |
| 13:50:01 | 5.04 | 1 | 53 |
| 13:39:59 | 5.03 | 1 | 52 |
| 13:34:58 | 5.02 | 1 | 51 |
| 13:29:57 | 5.03 | 1 | 50 |
| 13:09:53 | 5.02 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
| Issuer | |
| D9TNB | |
| ISIN | FRBNPP06FIC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.33 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- D9TNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM