UNLIMITED TURBO SHORT - ALTEN | Real-time Euronext Paris 16:02:33 04/07/2024 BST | ||
| 0.745 EUR | -9.70% |
|
| Current month | -17.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.865 € | 0.935 € | 0.825 € | 0.745 € |
| Volume | 60 | 63 | 54 | 49 | 42 |
| Change | +21.82% | -13.93% | +8.09% | -11.76% | -9.70% |
| Opening | 0.82 | 0.94 | 0.89 | 0.90 | 0.82 |
| High | 1.02 | 0.94 | 0.94 | 0.92 | 0.83 |
| Low | 0.79 | 0.77 | 0.80 | 0.76 | 0.715 |
Performance
| 1 week | +2.48% | ||
| Current month | -17.91% |
Highs and lows
1 week
0.72
1.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881.IiqQdTZJcbuKKAgMWBN7Y_gAepD6ADY6JBUBaR1leKU.dWHyMEI5GfLFfHBbAWAJD5FRH6awWUNyZm90DV8tPPR9Gt0ZfxEY6cBNZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:33 | 0.745 | 1 | 42 |
| 15:32:30 | 0.755 | 1 | 41 |
| 15:27:29 | 0.745 | 1 | 40 |
| 15:17:28 | 0.755 | 1 | 39 |
| 15:12:27 | 0.745 | 1 | 38 |
| 15:07:27 | 0.735 | 1 | 37 |
| 15:02:26 | 0.75 | 1 | 36 |
| 14:57:26 | 0.745 | 1 | 35 |
| 14:52:25 | 0.735 | 1 | 34 |
| 14:12:20 | 0.745 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| A5DPB | |
| ISIN | FRBNPP070LH7 |
| Date issued | 05/06/2024 |
| Strike | 119.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 1.33% |
- Stock Market
- Certificates
- A5DPB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN
