Real-time Euronext Paris 12:13:13 18/07/2024 BST | ||
2.142 EUR | -3.95% |
|
Current month | +12.00% | ||
1 month | -17.32% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 1.812 € | 1.692 € | 1.898 € | 2.23 € | 2.142 € |
Volume | 121 | 113 | 113 | 122 | 56 |
Change | +3.66% | -6.62% | +12.17% | +17.49% | -3.95% |
Opening | 1.81 | 1.79 | 1.58 | 2.04 | 2.095 |
High | 1.84 | 1.90 | 1.90 | 2.29 | 2.22 |
Low | 1.72 | 1.56 | 1.53 | 1.99 | 2.092 |
Performance
1 week | +60.78% | ||
Current month | +12.00% | ||
1 month | -17.32% | ||
3 months | -52.30% |
Highs and lows
![Extreme 1.252](/images/extremecours_fleche.png)
![Extreme 1.252](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:13 | 2.142 | 1 | 56 |
12:03:11 | 2.139 | 1 | 55 |
11:58:10 | 2.159 | 1 | 54 |
11:53:09 | 2.165 | 1 | 53 |
11:48:09 | 2.163 | 1 | 52 |
11:43:08 | 2.168 | 1 | 51 |
11:38:07 | 2.169 | 1 | 50 |
11:33:06 | 2.18 | 1 | 49 |
11:28:05 | 2.179 | 1 | 48 |
11:18:04 | 2.174 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALPHABET C |
Issuer | |
3E7MB | |
ISIN | NLBNPNL2MUB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.94 € |
---|---|
Lowest since issue | 1.252 € |
- Stock Market
- Certificates
- 3E7MB Certificat
- Quotes UNLIMITED TURBO SHORT - ALPHABET C