Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
1.745 EUR | +7.06% |
|
Current month | -9.87% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.755 € | 1.595 € | 1.63 € | 1.735 € |
Volume | 47 | 54 | 13 | 32 |
Change | -3.84% | -9.12% | +2.19% | +6.44% |
Opening | 1.80 | 1.80 | 1.67 | 1.62 |
High | 1.83 | 1.80 | 1.68 | 1.77 |
Low | 1.54 | 1.59 | 1.63 | 1.61 |
Performance
1 week | -9.87% | ||
Current month | -9.87% |
Highs and lows
![Extreme 1.535](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:49 | 1.735 | 1 | 32 |
16:38:47 | 1.755 | 1 | 31 |
16:23:45 | 1.745 | 1 | 30 |
16:08:42 | 1.735 | 1 | 29 |
16:03:42 | 1.745 | 1 | 28 |
15:58:41 | 1.765 | 1 | 27 |
15:53:40 | 1.745 | 1 | 26 |
15:48:39 | 1.765 | 1 | 25 |
15:38:38 | 1.755 | 1 | 24 |
15:33:37 | 1.735 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALBEMARLE CO. |
Issuer | |
MI6OB | |
ISIN | NLBNPNL2T5Y5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2 € |
---|---|
Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- MI6OB Certificat
- Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.