UNLIMITED TURBO SHORT - ALBEMARLE CO. | Real-time Euronext Paris 09:16:11 26/06/2024 BST | ||
| 3.755 EUR | +0.27% |
|
| Current month | +48.32% | ||
| 1 month | +63.89% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.735 € | 3.765 € | 3.715 € | 3.745 € | 3.755 € |
| Volume | 54 | 57 | 43 | 40 | 8 |
| Change | +5.81% | +0.80% | -1.33% | +0.81% | +0.27% |
| Opening | 3.52 | 3.80 | 3.76 | 3.69 | 3.82 |
| High | 3.77 | 3.86 | 3.83 | 3.78 | 3.82 |
| Low | 3.52 | 3.72 | 3.72 | 3.68 | 3.755 |
Performance
| 1 week | +5.94% | ||
| Current month | +48.32% | ||
| 1 month | +63.89% | ||
| 3 months | +44.59% | ||
| 6 months | +256.67% | ||
| Current year | +165.60% |
Highs and lows
1 week
3.51
3.86
1 month
2.143.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeda7f8954.ydO5uicbGI6ehU1O_yfl3_H_xKPli6Op7SIk3EK0bkI.neOJiV1td_uqvDR6x1bX6YGvpfOq_uzPhRVAhhSZPRf96ubPU0lIwN_wJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:11 | 3.755 | 1 | 8 |
| 09:11:11 | 3.76 | 1 | 7 |
| 08:36:05 | 3.79 | 1 | 6 |
| 08:26:03 | 3.8 | 1 | 5 |
| 08:21:03 | 3.81 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALBEMARLE CORPORATION |
| Issuer | 
BNP Paribas
|
| KX3MB | |
| ISIN | NLBNPNL2JQ66 |
| Date issued | 25/10/2023 |
| Strike | 169.3 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.855 € |
|---|---|
| Lowest since issue | 0.85 € |
| Spread | 0.06 € |
| Spread % | 1.56% |
- Stock Market
- Certificates
- KX3MB Certificat
- Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.
