UNLIMITED TURBO SHORT - AKZO NOBEL | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 2.511 EUR | +0.52% |
|
| Current month | +8.30% | ||
| 1 month | +9.76% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.343 € | 2.419 € | 2.498 € | 2.518 € |
| Volume | 106 | 104 | 107 | 97 |
| Change | -0.30% | +3.24% | +3.27% | +0.80% |
| Opening | 2.34 | 2.31 | 2.41 | 2.50 |
| High | 2.36 | 2.46 | 2.50 | 2.53 |
| Low | 2.28 | 2.30 | 2.36 | 2.41 |
Performance
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | +9.76% | ||
| 3 months | +12.31% | ||
| 6 months | +50.51% | ||
| Current year | +82.60% | ||
| 1 year | +43.48% |
Highs and lows
1 week
2.22
2.53
1 month
2.122.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.waqNvAaO0Ewac9wRX__PpVmL_AGCcy5zg4uzSM-LD-A.o97a9FTg4BYpH4RAFaii9B7EqG21Jk856eDfHKj5PLie_bj5TdG-f3tLqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:38 | 2.518 | 1 | 97 |
| 16:40:37 | 2.517 | 1 | 96 |
| 16:25:33 | 2.499 | 1 | 95 |
| 16:20:32 | 2.501 | 1 | 94 |
| 16:15:31 | 2.499 | 1 | 93 |
| 16:05:29 | 2.5 | 1 | 92 |
| 16:00:28 | 2.499 | 1 | 91 |
| 15:50:26 | 2.491 | 1 | 90 |
| 15:45:25 | 2.479 | 1 | 89 |
| 15:40:24 | 2.487 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AKZO NOBEL |
| Issuer | |
| 8RILB | |
| ISIN | NLBNPNL2DRK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.87 € |
|---|---|
| Lowest since issue | 0.982 € |
- Stock Market
- Certificates
- 8RILB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL