UNLIMITED TURBO SHORT - AIRBUS | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 7.28 EUR | +4.22% |
|
| Current month | +7.60% | ||
| 1 month | +13.82% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.05 € | 7.01 € | 6.985 € | 7.29 € |
| Volume | 87 | 75 | 80 | 88 |
| Change | +3.30% | -0.57% | -0.36% | +4.37% |
| Opening | 6.72 | 6.94 | 6.94 | 6.96 |
| High | 7.10 | 7.02 | 7.00 | 7.36 |
| Low | 6.72 | 6.85 | 6.86 | 6.95 |
Performance
| 1 week | +7.60% | ||
| Current month | +7.60% | ||
| 1 month | +13.82% |
Highs and lows
1 week
6.51
7.36
1 month
5.947.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bebb50ba37322cd28744245.964DpNIgljSK3848i3WgFVKFJ5W8cZjt_Sxk9Tmt6mU.j4N58KNtoFWy5oVryUPzdiDdRNuPPe-ku2EulA73vDalmk_F62zVYOKciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:52 | 7.29 | 1 | 88 |
| 16:25:49 | 7.235 | 1 | 87 |
| 16:20:48 | 7.245 | 1 | 86 |
| 16:10:46 | 7.235 | 1 | 85 |
| 16:05:45 | 7.205 | 1 | 84 |
| 16:00:44 | 7.215 | 1 | 83 |
| 15:55:43 | 7.205 | 1 | 82 |
| 15:50:42 | 7.165 | 1 | 81 |
| 15:45:41 | 7.155 | 1 | 80 |
| 15:40:40 | 7.175 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBUS |
| Issuer | |
| K65NB | |
| ISIN | NLBNPNL2PAJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.355 € |
|---|---|
| Lowest since issue | 5.275 € |
- Stock Market
- Certificates
- K65NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS