UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 07:19:42 25/06/2024 BST | ||
| 5.825 EUR | +3.56% |
|
| Current month | -9.35% | ||
| 1 month | -5.54% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.895 € | 5.775 € | 5.835 € | 5.625 € | 5.825 € |
| Volume | 24 | 65 | 69 | 64 | 3 |
| Change | +3.33% | -2.04% | +1.04% | -3.60% | +3.56% |
| Opening | 5.92 | 5.89 | 5.90 | 5.75 | 5.83 |
| High | 5.94 | 5.90 | 5.95 | 5.89 | 5.835 |
| Low | 5.80 | 5.66 | 5.77 | 5.63 | 5.825 |
Performance
| 1 week | -2.77% | ||
| Current month | -9.35% | ||
| 1 month | -5.54% | ||
| 3 months | +47.06% |
Highs and lows
1 week
5.62
5.95
1 month
5.566.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86f903b879c12.rbMPsXrthjTGXU80aCbK2bcmXG0gV3N6fg5KqNOgluk.4Mds0jy_80eOPxZDLny8u_8fHQ9ZEzlCSUUV66rW4NyY6mv9PpfSbIA8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:00 | 5.685 | 1 | 60 |
| 16:38:58 | 5.665 | 1 | 59 |
| 16:33:57 | 5.695 | 1 | 58 |
| 16:23:55 | 5.685 | 1 | 57 |
| 16:18:54 | 5.695 | 1 | 56 |
| 16:08:52 | 5.725 | 1 | 55 |
| 16:03:51 | 5.685 | 1 | 54 |
| 15:58:50 | 5.715 | 1 | 53 |
| 15:53:49 | 5.745 | 1 | 52 |
| 15:48:48 | 5.725 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| MN5NB | |
| ISIN | NLBNPNL2OTO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.395 € |
|---|---|
| Lowest since issue | 3.635 € |
- Stock Market
- Certificates
- MN5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
