Real-time Euronext Paris 09:34:03 03/06/2024 BST | ||
7.483 EUR | -1.93% |
1 month | -9.31% | ||
3 months | +3.51% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 7.441 € | 7.81 € | 7.796 € | 7.63 € | 7.483 € |
Volume | 108 | 107 | 102 | 102 | 18 |
Change | -2.82% | +4.96% | -0.18% | -2.13% | -1.93% |
Opening | 7.64 | 7.56 | 7.79 | 7.88 | 7.373 |
High | 7.64 | 7.82 | 7.93 | 7.89 | 7.496 |
Low | 7.24 | 7.54 | 7.70 | 7.50 | 7.361 |
Performance
1 week | -0.52% | ||
1 month | -9.31% | ||
3 months | +3.51% | ||
Current year | +72.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:03 | 7.483 | 1 | 18 |
09:29:03 | 7.496 | 1 | 17 |
09:24:02 | 7.488 | 1 | 16 |
09:19:01 | 7.483 | 1 | 15 |
09:14:00 | 7.481 | 1 | 14 |
09:03:59 | 7.476 | 1 | 13 |
08:58:58 | 7.471 | 1 | 12 |
08:53:57 | 7.478 | 1 | 11 |
08:48:57 | 7.463 | 1 | 10 |
08:43:56 | 7.481 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIR FRANCE-KLM |
Issuer | |
Z05MB | |
ISIN | NLBNPNL2LMT2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.975 € |
---|---|
Lowest since issue | 4.078 € |
- Stock Market
- Certificates
- Z05MB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR FRANCE-KLM